Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | SGD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,138,000 |
29 Sep 2005 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,046,000 |
28 Sep 2005 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 593,000 |
27 Sep 2005 | SGD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,521,000 |
26 Sep 2005 | SGD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 206,000 |
23 Sep 2005 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 244,000 |
22 Sep 2005 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 55,000 |
21 Sep 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 197,000 |
19 Sep 2005 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 53,000 |
16 Sep 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 78,000 |
15 Sep 2005 | SGD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 701,000 |
14 Sep 2005 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 502,000 |
13 Sep 2005 | SGD | 1.43 | 1.48 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 357,000 |
12 Sep 2005 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 11,000 |
9 Sep 2005 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 600,000 |
8 Sep 2005 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 98,000 |
7 Sep 2005 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 88,000 |
6 Sep 2005 | SGD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 311,000 |
5 Sep 2005 | SGD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 240,000 |
2 Sep 2005 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 171,000 |
1 Sep 2005 | SGD | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 768,000 |
31 Aug 2005 | SGD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 108,000 |
30 Aug 2005 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 322,000 |
29 Aug 2005 | SGD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 700,000 |
26 Aug 2005 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 935,000 |
25 Aug 2005 | SGD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 705,000 |
24 Aug 2005 | SGD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 582,000 |
23 Aug 2005 | SGD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,169,000 |
22 Aug 2005 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 426,000 |