Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 332,000 |
18 Aug 2005 | SGD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,315,000 |
17 Aug 2005 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 607,000 |
16 Aug 2005 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 235,000 |
15 Aug 2005 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 895,000 |
12 Aug 2005 | SGD | 1.46 | 1.47 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,705,000 |
11 Aug 2005 | SGD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 669,000 |
10 Aug 2005 | SGD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 477,000 |
8 Aug 2005 | SGD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 892,000 |
5 Aug 2005 | SGD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,010,000 |
4 Aug 2005 | SGD | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,010,000 |
3 Aug 2005 | SGD | 1.56 | 1.59 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,011,000 |
2 Aug 2005 | SGD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 437,000 |
1 Aug 2005 | SGD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 582,000 |
29 Jul 2005 | SGD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 923,000 |
28 Jul 2005 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 397,000 |
27 Jul 2005 | SGD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 257,000 |
26 Jul 2005 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 188,000 |
25 Jul 2005 | SGD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 119,000 |
22 Jul 2005 | SGD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,381,000 |
21 Jul 2005 | SGD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 173,000 |
20 Jul 2005 | SGD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,307,000 |
19 Jul 2005 | SGD | 1.58 | 1.64 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,475,000 |
18 Jul 2005 | SGD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 218,000 |
15 Jul 2005 | SGD | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 758,000 |
14 Jul 2005 | SGD | 1.59 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,107,000 |
13 Jul 2005 | SGD | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | +0.05 (+3.27%) | 2,474,000 |
12 Jul 2005 | SGD | 1.47 | 1.55 | 1.47 | 1.53 | 1.53 | +0.08 (+5.52%) | 2,165,000 |
11 Jul 2005 | SGD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 810,000 |
8 Jul 2005 | SGD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 453,000 |