Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 413,000 |
6 Jul 2005 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 544,000 |
5 Jul 2005 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 539,000 |
4 Jul 2005 | SGD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,597,000 |
1 Jul 2005 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,771,000 |
30 Jun 2005 | SGD | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,572,000 |
29 Jun 2005 | SGD | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,860,000 |
28 Jun 2005 | SGD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.04 (+2.76%) | 804,000 |
27 Jun 2005 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,396,000 |
24 Jun 2005 | SGD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 618,000 |
23 Jun 2005 | SGD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 254,000 |
22 Jun 2005 | SGD | 1.49 | 1.54 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 1,018,000 |
21 Jun 2005 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 170,000 |
20 Jun 2005 | SGD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 522,000 |
17 Jun 2005 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,033,000 |
16 Jun 2005 | SGD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 627,000 |
15 Jun 2005 | SGD | 1.5 | 1.54 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,380,000 |
14 Jun 2005 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 720,000 |
13 Jun 2005 | SGD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,473,000 |
10 Jun 2005 | SGD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,469,000 |
9 Jun 2005 | SGD | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,052,000 |
8 Jun 2005 | SGD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,868,000 |
7 Jun 2005 | SGD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,962,000 |
6 Jun 2005 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 372,000 |
3 Jun 2005 | SGD | 1.42 | 1.48 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,660,000 |
2 Jun 2005 | SGD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,714,000 |
1 Jun 2005 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 710,000 |
31 May 2005 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 266,000 |
30 May 2005 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 330,000 |
27 May 2005 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 474,000 |