Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 750,000 |
25 Feb 2005 | SGD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,574,000 |
24 Feb 2005 | SGD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,692,000 |
23 Feb 2005 | SGD | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,907,000 |
22 Feb 2005 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,245,000 |
21 Feb 2005 | SGD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,565,000 |
18 Feb 2005 | SGD | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 4,427,000 |
17 Feb 2005 | SGD | 1.58 | 1.6 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,393,000 |
16 Feb 2005 | SGD | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 3,053,000 |
15 Feb 2005 | SGD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 2,663,000 |
14 Feb 2005 | SGD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,781,000 |
11 Feb 2005 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,177,000 |
8 Feb 2005 | SGD | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,035,000 |
7 Feb 2005 | SGD | 1.57 | 1.58 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,015,000 |
4 Feb 2005 | SGD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 1,733,000 |
3 Feb 2005 | SGD | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 3,995,000 |
2 Feb 2005 | SGD | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 4,688,000 |
1 Feb 2005 | SGD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 2,798,000 |
31 Jan 2005 | SGD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 3,730,000 |
28 Jan 2005 | SGD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,443,000 |
27 Jan 2005 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,460,000 |
26 Jan 2005 | SGD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,654,000 |
25 Jan 2005 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,652,000 |
24 Jan 2005 | SGD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,351,000 |
20 Jan 2005 | SGD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 6,400,000 |
19 Jan 2005 | SGD | 1.7 | 1.72 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 7,577,000 |
18 Jan 2005 | SGD | 1.74 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,715,000 |
17 Jan 2005 | SGD | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,846,000 |
14 Jan 2005 | SGD | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 2,369,000 |
13 Jan 2005 | SGD | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,177,000 |