Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | SGD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,035,000 |
11 Jan 2005 | SGD | 1.76 | 1.8 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,490,000 |
10 Jan 2005 | SGD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 519,000 |
7 Jan 2005 | SGD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,689,000 |
6 Jan 2005 | SGD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,225,000 |
5 Jan 2005 | SGD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,366,000 |
4 Jan 2005 | SGD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 792,000 |
3 Jan 2005 | SGD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 504,000 |
31 Dec 2004 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 216,000 |
30 Dec 2004 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 879,000 |
29 Dec 2004 | SGD | 1.66 | 1.71 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,884,000 |
28 Dec 2004 | SGD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 925,000 |
27 Dec 2004 | SGD | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | +0.06 (+3.73%) | 1,611,000 |
24 Dec 2004 | SGD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 247,000 |
23 Dec 2004 | SGD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,222,000 |
22 Dec 2004 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,177,000 |
21 Dec 2004 | SGD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,244,000 |
20 Dec 2004 | SGD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,608,000 |
17 Dec 2004 | SGD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,421,000 |
16 Dec 2004 | SGD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,044,000 |
15 Dec 2004 | SGD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 4,377,000 |
14 Dec 2004 | SGD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 925,000 |
13 Dec 2004 | SGD | 1.67 | 1.68 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,468,000 |
10 Dec 2004 | SGD | 1.65 | 1.7 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,093,000 |
9 Dec 2004 | SGD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,430,000 |
8 Dec 2004 | SGD | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,930,000 |
7 Dec 2004 | SGD | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 3,201,000 |
6 Dec 2004 | SGD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 404,000 |
3 Dec 2004 | SGD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 557,000 |
2 Dec 2004 | SGD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 363,000 |