| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | SGD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 6,030,300 |
| 3 Aug 2020 | SGD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,067,700 |
| 30 Jul 2020 | SGD | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,260,800 |
| 29 Jul 2020 | SGD | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 3,140,000 |
| 28 Jul 2020 | SGD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,009,600 |
| 27 Jul 2020 | SGD | 1.3 | 1.33 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,066,300 |
| 24 Jul 2020 | SGD | 1.3 | 1.33 | 1.27 | 1.29 | 1.29 | -0.05 (-3.73%) | 3,820,100 |
| 23 Jul 2020 | SGD | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,122,100 |
| 22 Jul 2020 | SGD | 1.28 | 1.38 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 7,653,400 |
| 21 Jul 2020 | SGD | 1.23 | 1.33 | 1.22 | 1.31 | 1.31 | +0.11 (+9.17%) | 10,092,700 |
| 20 Jul 2020 | SGD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,467,900 |
| 17 Jul 2020 | SGD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,201,600 |
| 16 Jul 2020 | SGD | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,857,500 |
| 15 Jul 2020 | SGD | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,032,600 |
| 14 Jul 2020 | SGD | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -0.07 (-5.43%) | 2,385,000 |
| 13 Jul 2020 | SGD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3,020,200 |
| 9 Jul 2020 | SGD | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 4,823,100 |
| 8 Jul 2020 | SGD | 1.27 | 1.36 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 7,069,200 |
| 7 Jul 2020 | SGD | 1.26 | 1.34 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 8,059,200 |
| 6 Jul 2020 | SGD | 1.07 | 1.28 | 1.07 | 1.24 | 1.24 | +0.17 (+15.89%) | 15,672,800 |
| 3 Jul 2020 | SGD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,018,800 |
| 2 Jul 2020 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 495,100 |
| 1 Jul 2020 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 625,800 |
| 30 Jun 2020 | SGD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 740,400 |
| 29 Jun 2020 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,427,600 |
| 26 Jun 2020 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,093,600 |
| 25 Jun 2020 | SGD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,849,800 |
| 24 Jun 2020 | SGD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 985,000 |
| 23 Jun 2020 | SGD | 1.1 | 1.1 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,584,300 |
| 22 Jun 2020 | SGD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,325,900 |
