Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 45,000 |
25 Apr 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 20,000 |
24 Apr 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 27,800 |
22 Apr 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 3,000 |
19 Apr 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 100 |
18 Apr 2024 | SGD | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.005 (+0.65%) | 10,700 |
17 Apr 2024 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 18,100 |
16 Apr 2024 | SGD | 0.775 | 0.78 | 0.765 | 0.775 | 0.775 | -0.01 (-1.27%) | 89,700 |
15 Apr 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 200 |
12 Apr 2024 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 17,000 |
11 Apr 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 22,300 |
8 Apr 2024 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 5,000 |
5 Apr 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.78 | 0.8 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 34,100 |
3 Apr 2024 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 5,100 |
2 Apr 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 39,000 |
1 Apr 2024 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 11,100 |
28 Mar 2024 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 10,000 |
27 Mar 2024 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 50,600 |
26 Mar 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 5,000 |
25 Mar 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | +0.01 (+1.27%) | 23,600 |
19 Mar 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 14,100 |
14 Mar 2024 | SGD | 0.785 | 0.795 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 57,500 |