Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 115,000 |
2 Jul 2002 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 50,000 |
1 Jul 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 33,000 |
28 Jun 2002 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 42,000 |
27 Jun 2002 | SGD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 406,000 |
26 Jun 2002 | SGD | 0.455 | 0.485 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 259,000 |
25 Jun 2002 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 19,000 |
24 Jun 2002 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 37,000 |
21 Jun 2002 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 27,000 |
20 Jun 2002 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 14,000 |
19 Jun 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Jun 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Jun 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 22,000 |
14 Jun 2002 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 141,000 |
13 Jun 2002 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 19,000 |
12 Jun 2002 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 28,000 |
11 Jun 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
10 Jun 2002 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 61,000 |
7 Jun 2002 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 28,000 |
6 Jun 2002 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 198,000 |
5 Jun 2002 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 50,000 |
4 Jun 2002 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,000 |
3 Jun 2002 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 105,000 |
31 May 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 60,000 |
30 May 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 103,000 |
29 May 2002 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 93,000 |
28 May 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 22,000 |
24 May 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
23 May 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
22 May 2002 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 76,000 |