Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 100 |
1 Feb 2024 | SGD | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 8,200 |
31 Jan 2024 | SGD | 0.805 | 0.805 | 0.78 | 0.805 | 0.805 | 0.0 (0.0%) | 17,700 |
30 Jan 2024 | SGD | 0.8 | 0.805 | 0.78 | 0.805 | 0.805 | 0.0 (0.0%) | 6,300 |
29 Jan 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.805 | 0.81 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 33,900 |
23 Jan 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 400 |
22 Jan 2024 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 200 |
19 Jan 2024 | SGD | 0.805 | 0.805 | 0.785 | 0.805 | 0.805 | 0.0 (0.0%) | 4,500 |
18 Jan 2024 | SGD | 0.795 | 0.805 | 0.79 | 0.805 | 0.805 | +0.025 (+3.21%) | 5,500 |
17 Jan 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 50,000 |
16 Jan 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 29,400 |
12 Jan 2024 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 17,000 |
11 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 26,400 |
9 Jan 2024 | SGD | 0.795 | 0.81 | 0.79 | 0.81 | 0.81 | -0.005 (-0.61%) | 21,100 |
8 Jan 2024 | SGD | 0.795 | 0.815 | 0.79 | 0.815 | 0.815 | +0.01 (+1.24%) | 10,700 |
5 Jan 2024 | SGD | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 4,300 |
4 Jan 2024 | SGD | 0.81 | 0.81 | 0.79 | 0.795 | 0.795 | -0.02 (-2.45%) | 105,400 |
3 Jan 2024 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 27,000 |
2 Jan 2024 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 27,800 |
29 Dec 2023 | SGD | 0.81 | 0.825 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 55,500 |
28 Dec 2023 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 106,900 |