Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,000 |
9 Nov 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 37,400 |
8 Nov 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,600 |
6 Nov 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 200 |
3 Nov 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 71,600 |
2 Nov 2023 | SGD | 0.79 | 0.805 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 11,900 |
1 Nov 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.015 (+1.89%) | 200 |
27 Oct 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | -0.01 (-1.24%) | 31,800 |
25 Oct 2023 | SGD | 0.78 | 0.805 | 0.775 | 0.805 | 0.805 | -0.01 (-1.23%) | 10,200 |
24 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.78 | 0.815 | 0.78 | 0.815 | 0.815 | +0.035 (+4.49%) | 300 |
20 Oct 2023 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 40,400 |
19 Oct 2023 | SGD | 0.795 | 0.815 | 0.78 | 0.815 | 0.815 | +0.005 (+0.62%) | 71,900 |
18 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 18,000 |
17 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
12 Oct 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 39,000 |
11 Oct 2023 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 19,600 |
10 Oct 2023 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 222,800 |
9 Oct 2023 | SGD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 492,500 |
6 Oct 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,000 |
3 Oct 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |