Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 182,000 |
16 Mar 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Mar 2004 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 212,000 |
12 Mar 2004 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 110,000 |
11 Mar 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 85,000 |
10 Mar 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 98,000 |
9 Mar 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 46,000 |
8 Mar 2004 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 35,000 |
5 Mar 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 61,000 |
4 Mar 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 215,000 |
3 Mar 2004 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 155,000 |
2 Mar 2004 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 415,000 |
1 Mar 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 242,000 |
27 Feb 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 37,000 |
26 Feb 2004 | SGD | 0.575 | 0.595 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 540,000 |
25 Feb 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 333,000 |
24 Feb 2004 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 83,000 |
23 Feb 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 111,000 |
20 Feb 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 92,000 |
19 Feb 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 66,000 |
18 Feb 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 157,000 |
17 Feb 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 237,000 |
16 Feb 2004 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 90,000 |
13 Feb 2004 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 31,000 |
12 Feb 2004 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 271,000 |
11 Feb 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 58,000 |
10 Feb 2004 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 229,000 |
9 Feb 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 220,000 |
6 Feb 2004 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 111,000 |
5 Feb 2004 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 259,000 |