Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
3 Feb 2004 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 79,000 |
30 Jan 2004 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 203,000 |
29 Jan 2004 | SGD | 0.595 | 0.595 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 531,000 |
28 Jan 2004 | SGD | 0.56 | 0.59 | 0.56 | 0.585 | 0.585 | +0.025 (+4.46%) | 992,000 |
27 Jan 2004 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 30,000 |
26 Jan 2004 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 54,000 |
21 Jan 2004 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
20 Jan 2004 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 13,000 |
19 Jan 2004 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 58,000 |
16 Jan 2004 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 64,000 |
15 Jan 2004 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 363,000 |
14 Jan 2004 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 82,000 |
13 Jan 2004 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 213,000 |
12 Jan 2004 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 244,000 |
9 Jan 2004 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 304,000 |
8 Jan 2004 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 57,000 |
7 Jan 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 70,000 |
6 Jan 2004 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 161,000 |
5 Jan 2004 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 85,000 |
2 Jan 2004 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 231,000 |
31 Dec 2003 | SGD | 0.565 | 0.57 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 257,000 |
30 Dec 2003 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 51,000 |
29 Dec 2003 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 20,000 |
26 Dec 2003 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 11,000 |
24 Dec 2003 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 6,000 |
23 Dec 2003 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 60,000 |
22 Dec 2003 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Dec 2003 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 140,000 |
18 Dec 2003 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 108,000 |