Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 65,000 |
16 Dec 2003 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 19,000 |
15 Dec 2003 | SGD | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 67,000 |
12 Dec 2003 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 16,000 |
11 Dec 2003 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 112,000 |
10 Dec 2003 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 116,000 |
9 Dec 2003 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 43,000 |
8 Dec 2003 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 46,000 |
5 Dec 2003 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 Dec 2003 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 64,000 |
3 Dec 2003 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 170,000 |
2 Dec 2003 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 102,000 |
1 Dec 2003 | SGD | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 45,000 |
28 Nov 2003 | SGD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 297,000 |
27 Nov 2003 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 58,000 |
26 Nov 2003 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 39,000 |
24 Nov 2003 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 209,000 |
21 Nov 2003 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 106,000 |
20 Nov 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 95,000 |
19 Nov 2003 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 405,000 |
18 Nov 2003 | SGD | 0.55 | 0.555 | 0.535 | 0.55 | 0.55 | -0.005 (-0.90%) | 242,000 |
17 Nov 2003 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 352,000 |
14 Nov 2003 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 318,000 |
13 Nov 2003 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 263,000 |
12 Nov 2003 | SGD | 0.575 | 0.575 | 0.55 | 0.565 | 0.565 | -0.01 (-1.74%) | 434,000 |
11 Nov 2003 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 289,000 |
10 Nov 2003 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 209,000 |
7 Nov 2003 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 116,000 |
6 Nov 2003 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 500,000 |
5 Nov 2003 | SGD | 0.6 | 0.625 | 0.6 | 0.615 | 0.615 | +0.02 (+3.36%) | 3,340,000 |