Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,000 |
3 Sep 2004 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2004 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 65,000 |
1 Sep 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 192,000 |
31 Aug 2004 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
30 Aug 2004 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 65,000 |
27 Aug 2004 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 44,000 |
26 Aug 2004 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 23,000 |
25 Aug 2004 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 5,000 |
24 Aug 2004 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 57,000 |
23 Aug 2004 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 246,000 |
20 Aug 2004 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 8,000 |
19 Aug 2004 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 60,000 |
18 Aug 2004 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 105,000 |
17 Aug 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
16 Aug 2004 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 46,000 |
13 Aug 2004 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
12 Aug 2004 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 58,000 |
11 Aug 2004 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.025 (-4.76%) | 22,000 |
10 Aug 2004 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Aug 2004 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 291,000 |
5 Aug 2004 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 164,000 |
4 Aug 2004 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 490,000 |
3 Aug 2004 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 135,000 |
2 Aug 2004 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | -0.015 (-2.78%) | 203,000 |
30 Jul 2004 | SGD | 0.54 | 0.545 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,331,000 |
29 Jul 2004 | SGD | 0.51 | 0.53 | 0.505 | 0.53 | 0.53 | +0.01 (+1.92%) | 347,000 |
28 Jul 2004 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 480,000 |
27 Jul 2004 | SGD | 0.46 | 0.505 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,622,000 |
26 Jul 2004 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 252,000 |