Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,000 |
28 May 2009 | SGD | 7.17 | 7.25 | 7.14 | 7.25 | 7.25 | -0.1 (-1.36%) | 12,000 |
27 May 2009 | SGD | 7.35 | 7.37 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 3,000 |
26 May 2009 | SGD | 7.38 | 7.38 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 5,000 |
25 May 2009 | SGD | 7.39 | 7.41 | 7.36 | 7.37 | 7.37 | +0.52 (+7.59%) | 12,000 |
22 May 2009 | SGD | 6.73 | 6.85 | 6.73 | 6.85 | 6.85 | -0.03 (-0.44%) | 10,000 |
21 May 2009 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 1,000 |
20 May 2009 | SGD | 6.71 | 6.82 | 6.71 | 6.82 | 6.82 | +0.22 (+3.33%) | 5,000 |
19 May 2009 | SGD | 6.46 | 6.74 | 6.46 | 6.6 | 6.6 | +0.37 (+5.94%) | 29,000 |
18 May 2009 | SGD | 6.16 | 6.29 | 6.15 | 6.23 | 6.23 | -0.01 (-0.16%) | 12,000 |
15 May 2009 | SGD | 6.51 | 6.51 | 6.15 | 6.24 | 6.24 | -0.25 (-3.85%) | 23,000 |
14 May 2009 | SGD | 6.63 | 6.63 | 6.49 | 6.49 | 6.49 | -0.39 (-5.67%) | 14,000 |
13 May 2009 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 6.78 | 6.88 | 6.75 | 6.88 | 6.88 | -0.02 (-0.29%) | 7,000 |
11 May 2009 | SGD | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | -0.25 (-3.50%) | 4,000 |
8 May 2009 | SGD | 6.99 | 7.19 | 6.99 | 7.15 | 7.15 | +0.26 (+3.77%) | 9,000 |
7 May 2009 | SGD | 6.79 | 6.89 | 6.79 | 6.89 | 6.89 | +0.27 (+4.08%) | 2,000 |
6 May 2009 | SGD | 6.39 | 6.62 | 6.39 | 6.62 | 6.62 | +0.18 (+2.80%) | 8,000 |
5 May 2009 | SGD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.16 (+2.55%) | 6,000 |
4 May 2009 | SGD | 6.09 | 6.28 | 6.09 | 6.28 | 6.28 | +0.33 (+5.55%) | 13,000 |
30 Apr 2009 | SGD | 5.95 | 5.97 | 5.93 | 5.95 | 5.95 | +0.14 (+2.41%) | 20,000 |
29 Apr 2009 | SGD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.15 (+2.65%) | 1,000 |
28 Apr 2009 | SGD | 5.75 | 5.75 | 5.61 | 5.66 | 5.66 | 0.0 (0.0%) | 15,000 |