Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.055 (+8.73%) | 2,000 |
16 Sep 2009 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 200,000 |
15 Sep 2009 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,000 |
14 Sep 2009 | SGD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.085 (-11.56%) | 62,000 |
11 Sep 2009 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.07 (+10.53%) | 2,000 |
10 Sep 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
9 Sep 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
7 Sep 2009 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 1,000 |
4 Sep 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.055 (-7.38%) | 1,000 |
2 Sep 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 Sep 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 0.77 | 0.77 | 0.73 | 0.745 | 0.745 | -0.025 (-3.25%) | 66,000 |
28 Aug 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 6,000 |
27 Aug 2009 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.79 | 0.815 | 0.79 | 0.8 | 0.8 | +0.085 (+11.89%) | 282,000 |
21 Aug 2009 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.045 (+6.72%) | 60,000 |
20 Aug 2009 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.69 | 0.695 | 0.67 | 0.67 | 0.67 | -0.065 (-8.84%) | 90,000 |
18 Aug 2009 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 10,000 |
17 Aug 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 120,000 |
11 Aug 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.035 (-4.52%) | 40,000 |
6 Aug 2009 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 40,000 |