Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.04 (+14.81%) | 320,000 |
3 Dec 2009 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.105 (+63.64%) | 40,000 |
2 Dec 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.055 (+50.00%) | 400,000 |
30 Nov 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 60,000 |
26 Nov 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.105 (-43.75%) | 20,000 |
25 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 10,000 |
17 Nov 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 10,000 |
11 Nov 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 20,000 |
6 Nov 2009 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.035 (-10.29%) | 160,000 |
5 Nov 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | -0.065 (-16.05%) | 240,000 |