Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.195 | 0.2 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 12,000 |
11 May 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,000 |
7 May 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 5,000 |
6 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 200,000 |
4 May 2009 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.095 (-28.36%) | 67,000 |
30 Apr 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.335 (+NA) | 50,000 |
29 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |