Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.025 (-3.25%) | 60,000 |
27 May 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.08 (+11.59%) | 50,000 |
26 May 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 5,000 |
15 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 5,000 |
14 May 2009 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.715 | 0.765 | 0.715 | 0.765 | 0.765 | +0.08 (+11.68%) | 20,000 |
12 May 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 20,000 |
11 May 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 10,000 |
8 May 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.515 | 0.68 | 0.48 | 0.68 | 0.68 | +0.18 (+36%) | 2,980,000 |
5 May 2009 | SGD | 0.53 | 0.53 | 0.465 | 0.5 | 0.5 | +0.055 (+12.36%) | 3,330,000 |
4 May 2009 | SGD | 0.35 | 0.46 | 0.35 | 0.445 | 0.445 | +0.165 (+58.93%) | 1,445,000 |
30 Apr 2009 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,425,000 |
29 Apr 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,600,000 |