Amundi EM Mkt US$ Recent Share Price (SGX:H1N)

2 Followers SGX:H1N - AMUNDI MSCI EM MARKETS III ETF Amundi EM Mkt US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
16 May 2023	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
15 May 2023	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
12 May 2023	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
11 May 2023	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
10 May 2023	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
9 May 2023	USD	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
8 May 2023	USD	11.72	11.72	11.72	11.72	11.72	-0.13 (-1.10%)	200
5 May 2023	USD	11.85	11.85	11.85	11.85	11.85	+0.05 (+0.42%)	270
4 May 2023	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
3 May 2023	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
2 May 2023	USD	11.8	11.8	11.8	11.8	11.8	+0.38 (+3.33%)	120
28 Apr 2023	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
27 Apr 2023	USD	11.42	11.42	11.42	11.42	11.42	-0.35 (-2.97%)	200
26 Apr 2023	USD	11.77	11.77	11.77	11.77	11.77	0.0 (0.0%)	0
25 Apr 2023	USD	12.16	12.16	11.74	11.77	11.77	-0.08 (-0.68%)	3,100
24 Apr 2023	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
21 Apr 2023	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
20 Apr 2023	USD	11.87	11.87	11.68	11.85	11.85	-0.09 (-0.75%)	4,550
19 Apr 2023	USD	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
18 Apr 2023	USD	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
17 Apr 2023	USD	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
14 Apr 2023	USD	11.94	11.94	11.94	11.94	11.94	+0.08 (+0.67%)	2,100
13 Apr 2023	USD	11.86	11.86	11.86	11.86	11.86	-0.05 (-0.42%)	4,400
12 Apr 2023	USD	11.91	11.91	11.91	11.91	11.91	0.0 (0.0%)	0
11 Apr 2023	USD	11.91	11.91	11.91	11.91	11.91	0.0 (0.0%)	0
10 Apr 2023	USD	11.91	11.91	11.91	11.91	11.91	0.0 (0.0%)	0
6 Apr 2023	USD	11.91	11.91	11.91	11.91	11.91	0.0 (0.0%)	0
5 Apr 2023	USD	11.91	11.91	11.91	11.91	11.91	+0.29 (+2.50%)	140
4 Apr 2023	USD	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0

First
8
9
10
11
12
Last

See Xignite Response |