Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 11.72 | 11.75 | 11.72 | 11.72 | 11.72 | +0.26 (+2.27%) | 9,720 |
29 Jul 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 500 |
28 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 10,000 |
25 Jul 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.29 (+2.54%) | 18,000 |
21 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 300 |
18 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 300 |
15 Jul 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 11.47 | 11.48 | 11.43 | 11.48 | 11.48 | +0.01 (+0.09%) | 11,220 |
13 Jul 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.27 (-2.30%) | 600 |
12 Jul 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 600 |
8 Jul 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.69 (+6.18%) | 3,000 |
7 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 13,000 |
22 Jun 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |