| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.29 (+2.55%) | 500 |
| 4 Nov 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.07 (+0.62%) | 40,000 |
| 2 Nov 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 840 |
| 1 Nov 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.14 (+1.27%) | 50,000 |
| 29 Oct 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.19 (-1.69%) | 600 |
| 27 Oct 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,180 |
| 25 Oct 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 20,000 |
| 22 Oct 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 600 |
| 20 Oct 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 40,000 |
| 19 Oct 2010 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.23 (-2.03%) | 20,700 |
| 18 Oct 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 3,000 |
| 14 Oct 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.19 (+1.70%) | 500 |
| 13 Oct 2010 | USD | 11.1 | 11.19 | 11.1 | 11.19 | 11.19 | +0.19 (+1.73%) | 1,500 |
| 12 Oct 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 11 Oct 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 11.06 | 11.06 | 11 | 11 | 11 | -0.16 (-1.43%) | 2,070 |
| 7 Oct 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 11.16 | 11.18 | 11.16 | 11.16 | 11.16 | +0.23 (+2.10%) | 1,500 |
| 5 Oct 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 700 |
| 4 Oct 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.19 (+1.78%) | 50,000 |
| 30 Sep 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 10.62 | 10.67 | 10.62 | 10.67 | 10.67 | +0.22 (+2.11%) | 11,000 |
