Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | -0.22 (-2.23%) | 1,100 |
5 May 2010 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.34 (-3.33%) | 2,500 |
4 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 100 |
3 May 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 110 |
30 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 500 |
21 Apr 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.28 (-2.64%) | 140 |
16 Apr 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 500 |
14 Apr 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 130 |
8 Apr 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 780 |
7 Apr 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 3,990 |
6 Apr 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 10 |
5 Apr 2010 | USD | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.27 (+2.65%) | 5,500 |
1 Apr 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 (+1.40%) | 100 |
29 Mar 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |