Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 1,500 |
26 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 220 |
20 Nov 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 2,200 |
13 Nov 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.26 (+2.75%) | 150 |
10 Nov 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 9.4 | 9.44 | 9.4 | 9.44 | 9.44 | +0.27 (+2.94%) | 1,060 |
5 Nov 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.08 (+0.88%) | 1,000 |
3 Nov 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.23 (-2.47%) | 120 |
30 Oct 2009 | USD | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.3 (-3.12%) | 1,100 |
29 Oct 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 200 |
26 Oct 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 1,000 |
21 Oct 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 1,300 |
20 Oct 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |