Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 20 |
2 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 1,000 |
26 Aug 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 500 |
24 Aug 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 180 |
21 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.22 (+2.64%) | 1,000 |
20 Aug 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 8.32 | 8.33 | 8.32 | 8.33 | 8.33 | -0.22 (-2.57%) | 800 |
18 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 2,000 |
14 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 1,000 |
7 Aug 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.14 (-1.58%) | 1,000 |
4 Aug 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.35 (+4.12%) | 1,160 |
3 Aug 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 500 |
27 Jul 2009 | USD | 8.42 | 8.46 | 8.42 | 8.46 | 8.46 | +0.21 (+2.55%) | 12,000 |
24 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 2,200 |