| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.23 (+3.03%) | 250 |
| 29 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 300 |
| 24 Jun 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.6 (-7.59%) | 2,720 |
| 22 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 120 |
| 12 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 7.94 | 7.94 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,200 |
| 5 Jun 2009 | USD | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 1,100 |
| 4 Jun 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.23 (-2.83%) | 370 |
| 3 Jun 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 700 |
| 2 Jun 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.22 (+2.77%) | 700 |
| 1 Jun 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 2,000 |
| 29 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.12 (+1.57%) | 500 |
| 28 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 1,000 |
| 26 May 2009 | USD | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 2,500 |
| 25 May 2009 | USD | 7.5 | 7.56 | 7.5 | 7.56 | 7.56 | +0.05 (+0.67%) | 1,150 |
| 22 May 2009 | USD | 7.54 | 7.54 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 500 |
