Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 20 |
17 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.28 | 10.28 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 13 |
12 Oct 2022 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.35 (-3.29%) | 2 |
11 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 500 |
7 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 254 |
3 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 50 |
27 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 30 |
22 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.31 (-2.72%) | 1,000 |
20 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 15 |
15 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 1,000 |
13 Sep 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |