Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 11.76 | 11.77 | 11.76 | 11.77 | 11.77 | +0.14 (+1.20%) | 210 |
21 Jul 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 550 |
15 Jul 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 11.9 | 11.9 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 350 |
8 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 125 |
1 Jul 2022 | USD | 11.8 | 12 | 11.72 | 12 | 12 | +0.09 (+0.76%) | 345 |
30 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 11.92 | 11.92 | 11.91 | 11.91 | 11.91 | +0.11 (+0.93%) | 2,310 |
28 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 11.73 | 11.8 | 11.73 | 11.8 | 11.8 | -0.05 (-0.42%) | 125 |