Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 13.5 | 13.5 | 12.01 | 12.01 | 12.01 | -0.46 (-3.69%) | 1,227 |
5 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.55 (-4.22%) | 5 |
22 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 50 |
14 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 (-0.08%) | 115 |
13 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 500 |
12 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.37 (-2.77%) | 115 |
11 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 13.37 | 13.37 | 13.36 | 13.36 | 13.36 | -0.29 (-2.12%) | 443 |
5 Apr 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.16 (+1.19%) | 115 |
4 Apr 2022 | USD | 13.37 | 13.49 | 13.37 | 13.49 | 13.49 | +0.2 (+1.50%) | 145 |
1 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 115 |
31 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.3 (+2.30%) | 100 |
30 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 120 |
25 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |