Amundi EM Mkt US$ Recent Share Price (SGX:H1N)

2 Followers SGX:H1N - AMUNDI MSCI EM MARKETS III ETF Amundi EM Mkt US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
23 Mar 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
22 Mar 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
21 Mar 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
18 Mar 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
17 Mar 2022	USD	13	13	13	13	13	+1 (+8.33%)	4
16 Mar 2022	USD	12	12	12	12	12	0.0 (0.0%)	0
15 Mar 2022	USD	12	12	12	12	12	-0.71 (-5.59%)	10
14 Mar 2022	USD	12.71	12.71	12.71	12.71	12.71	0.0 (0.0%)	0
11 Mar 2022	USD	12.71	12.71	12.71	12.71	12.71	0.0 (0.0%)	0
10 Mar 2022	USD	12.71	12.71	12.71	12.71	12.71	0.0 (0.0%)	0
9 Mar 2022	USD	12.71	12.71	12.71	12.71	12.71	0.0 (0.0%)	0
8 Mar 2022	USD	12.71	12.71	12.71	12.71	12.71	0.0 (0.0%)	0
7 Mar 2022	USD	12.95	12.95	12.71	12.71	12.71	-0.52 (-3.93%)	2,308
4 Mar 2022	USD	13.23	13.23	13.23	13.23	13.23	-0.3 (-2.22%)	50
3 Mar 2022	USD	13.53	13.53	13.53	13.53	13.53	-0.09 (-0.66%)	110
2 Mar 2022	USD	13.62	13.62	13.62	13.62	13.62	0.0 (0.0%)	0
1 Mar 2022	USD	13.62	13.62	13.62	13.62	13.62	0.0 (0.0%)	0
28 Feb 2022	USD	13.62	13.62	13.62	13.62	13.62	0.0 (0.0%)	0
25 Feb 2022	USD	13.62	13.62	13.62	13.62	13.62	-0.26 (-1.87%)	260
24 Feb 2022	USD	13.88	13.88	13.88	13.88	13.88	-0.64 (-4.41%)	50
23 Feb 2022	USD	14.52	14.52	14.52	14.52	14.52	0.0 (0.0%)	0
22 Feb 2022	USD	14.52	14.52	14.52	14.52	14.52	0.0 (0.0%)	0
21 Feb 2022	USD	14.52	14.52	14.52	14.52	14.52	0.0 (0.0%)	0
18 Feb 2022	USD	14.52	14.52	14.52	14.52	14.52	-0.03 (-0.21%)	194
17 Feb 2022	USD	14.55	14.55	14.55	14.55	14.55	+0.37 (+2.61%)	10
16 Feb 2022	USD	14.18	14.18	14.18	14.18	14.18	0.0 (0.0%)	0
15 Feb 2022	USD	14.18	14.18	14.18	14.18	14.18	+0.05 (+0.35%)	50
14 Feb 2022	USD	14.13	14.13	14.13	14.13	14.13	-0.35 (-2.42%)	250
11 Feb 2022	USD	14.48	14.48	14.48	14.48	14.48	0.0 (0.0%)	0