Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.35 (+2.89%) | 100 |
14 Jul 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 2,200 |
12 Jul 2023 | USD | 12.04 | 12.06 | 12.04 | 12.06 | 12.06 | +0.06 (+0.50%) | 9,200 |
11 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,080 |
27 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.53 (-4.32%) | 1,710 |
26 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
19 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 565 |
14 Jun 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.2 (+1.66%) | 500 |
13 Jun 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.27 (+2.29%) | 222 |
8 Jun 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |