Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 27.29 | 27.5 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 280 |
11 May 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.63 (+2.37%) | 10 |
10 May 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 33,750 |
7 May 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.61 (+2.35%) | 300 |
4 May 2018 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | -0.46 (-1.74%) | 5,250 |
3 May 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.43 (-1.60%) | 50 |
30 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 37,060 |
24 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 28,250 |
23 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 7,000 |
18 Apr 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.46 (+1.75%) | 250 |
17 Apr 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.14 (+0.54%) | 500 |