Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.49 (+5.86%) | 500 |
12 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 6,050 |
29 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.17 (-0.66%) | 100 |
28 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 21,980 |
21 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 10,250 |
20 Dec 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.37 (+1.46%) | 200 |
18 Dec 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.09 (+0.36%) | 10,000 |
15 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.27 (+1.08%) | 400 |
13 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 40 |
11 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.33 (+1.34%) | 1,440 |
7 Dec 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.58 (-2.30%) | 2,180 |
6 Dec 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |