Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 17,000 |
3 Oct 2012 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.011 (+6.67%) | 40,000 |
1 Oct 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 15,000 |
28 Sep 2012 | SGD | 0.177 | 0.177 | 0.173 | 0.173 | 0.173 | +0.004 (+2.37%) | 25,000 |
27 Sep 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.177 | 0.177 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 275,000 |
20 Sep 2012 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 170,000 |
19 Sep 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,000 |
13 Sep 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,000 |
12 Sep 2012 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 154,000 |
11 Sep 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 13,000 |
10 Sep 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.16 | 0.182 | 0.14 | 0.182 | 0.182 | +0.012 (+7.06%) | 84,000 |
5 Sep 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 111,000 |
3 Sep 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.192 | 0.193 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 147,000 |
29 Aug 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.01 (+5.26%) | 266,000 |