Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 206,000 |
2 Mar 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 140,000 |
1 Mar 2012 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 179,000 |
29 Feb 2012 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,457,000 |
28 Feb 2012 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 135,000 |
27 Feb 2012 | SGD | 0.26 | 0.26 | 0.235 | 0.26 | 0.26 | +0.005 (+1.96%) | 122,000 |
24 Feb 2012 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 270,000 |
23 Feb 2012 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 66,000 |
22 Feb 2012 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 185,000 |
21 Feb 2012 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 285,000 |
20 Feb 2012 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 135,000 |
17 Feb 2012 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 298,000 |
16 Feb 2012 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 588,000 |
15 Feb 2012 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 346,000 |
14 Feb 2012 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 547,000 |
13 Feb 2012 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,303,000 |
10 Feb 2012 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 1,891,000 |
9 Feb 2012 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 535,000 |
8 Feb 2012 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,204,000 |
7 Feb 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 566,000 |
6 Feb 2012 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 765,000 |
3 Feb 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 555,000 |
2 Feb 2012 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 668,000 |
1 Feb 2012 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 235,000 |
31 Jan 2012 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 300,000 |
30 Jan 2012 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 695,000 |
27 Jan 2012 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 265,000 |
26 Jan 2012 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 170,000 |
25 Jan 2012 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 122,000 |
20 Jan 2012 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 266,000 |