Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 633,000 |
18 Jan 2012 | SGD | 0.19 | 0.21 | 0.19 | 0.197 | 0.197 | +0.007 (+3.68%) | 328,000 |
17 Jan 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.188 | 0.2 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 129,000 |
13 Jan 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 222,000 |
12 Jan 2012 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 174,000 |
11 Jan 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 102,000 |
10 Jan 2012 | SGD | 0.187 | 0.19 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 107,000 |
9 Jan 2012 | SGD | 0.185 | 0.187 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 109,000 |
6 Jan 2012 | SGD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.006 (+3.33%) | 177,000 |
5 Jan 2012 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.002 (+1.12%) | 158,000 |
4 Jan 2012 | SGD | 0.165 | 0.178 | 0.165 | 0.178 | 0.178 | +0.013 (+7.88%) | 66,000 |
3 Jan 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 114,000 |
29 Dec 2011 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 15,000 |
27 Dec 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
23 Dec 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.173 | 0.173 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 163,000 |
20 Dec 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 102,000 |
14 Dec 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.164 | 0.18 | 0.164 | 0.18 | 0.18 | +0.016 (+9.76%) | 71,000 |
12 Dec 2011 | SGD | 0.178 | 0.178 | 0.164 | 0.164 | 0.164 | -0.016 (-8.89%) | 102,000 |
9 Dec 2011 | SGD | 0.181 | 0.185 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 123,000 |
8 Dec 2011 | SGD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 145,000 |
7 Dec 2011 | SGD | 0.183 | 0.19 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 250,000 |