Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | SGD | 0.175 | 0.177 | 0.168 | 0.172 | 0.172 | -0.006 (-3.37%) | 77,000 |
20 Oct 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 1,000 |
19 Oct 2011 | SGD | 0.179 | 0.18 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 74,000 |
18 Oct 2011 | SGD | 0.179 | 0.179 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 52,000 |
17 Oct 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 32,000 |
14 Oct 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.003 (+1.72%) | 41,000 |
13 Oct 2011 | SGD | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | -0.005 (-2.79%) | 62,000 |
12 Oct 2011 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.18 | 0.18 | 0.171 | 0.179 | 0.179 | +0.008 (+4.68%) | 239,000 |
10 Oct 2011 | SGD | 0.166 | 0.175 | 0.166 | 0.171 | 0.171 | +0.003 (+1.79%) | 117,000 |
7 Oct 2011 | SGD | 0.162 | 0.188 | 0.162 | 0.168 | 0.168 | -0.001 (-0.59%) | 150,000 |
6 Oct 2011 | SGD | 0.169 | 0.169 | 0.166 | 0.169 | 0.169 | +0.001 (+0.60%) | 136,000 |
5 Oct 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.013 (+8.39%) | 1,000 |
4 Oct 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 116,000 |
3 Oct 2011 | SGD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | -0.001 (-0.62%) | 43,000 |
30 Sep 2011 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 314,000 |
29 Sep 2011 | SGD | 0.162 | 0.17 | 0.162 | 0.163 | 0.163 | -0.007 (-4.12%) | 22,000 |
28 Sep 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 57,000 |
27 Sep 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 93,000 |
26 Sep 2011 | SGD | 0.176 | 0.176 | 0.166 | 0.167 | 0.167 | -0.013 (-7.22%) | 357,000 |
23 Sep 2011 | SGD | 0.181 | 0.181 | 0.175 | 0.18 | 0.18 | -0.002 (-1.10%) | 465,000 |
22 Sep 2011 | SGD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 256,000 |
21 Sep 2011 | SGD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 29,000 |
20 Sep 2011 | SGD | 0.192 | 0.195 | 0.189 | 0.193 | 0.193 | +0.003 (+1.58%) | 238,000 |
19 Sep 2011 | SGD | 0.197 | 0.197 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 638,000 |
16 Sep 2011 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 486,000 |
15 Sep 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,005,000 |
14 Sep 2011 | SGD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | +0.005 (+2.50%) | 775,000 |
13 Sep 2011 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 1,058,000 |
12 Sep 2011 | SGD | 0.196 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,516,000 |