Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 109,900 |
11 Jul 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 80,400 |
10 Jul 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,000 |
7 Jul 2023 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 124,500 |
6 Jul 2023 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 216,000 |
5 Jul 2023 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 843,000 |
4 Jul 2023 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 7,000 |
3 Jul 2023 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 835,000 |
30 Jun 2023 | SGD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 677,200 |
28 Jun 2023 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 406,000 |
27 Jun 2023 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 1,100 |
26 Jun 2023 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 71,600 |
23 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 953,100 |
21 Jun 2023 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,100 |
20 Jun 2023 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 3,794,300 |
19 Jun 2023 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 34,300 |
16 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
14 Jun 2023 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
13 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 836,200 |
12 Jun 2023 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 149,500 |
9 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 165,100 |
8 Jun 2023 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 14,700 |
7 Jun 2023 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 1,000 |
6 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
5 Jun 2023 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,101,600 |
1 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 119,200 |
31 May 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 4,600 |
30 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,600 |