Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | SGD | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | +0.001 (+0.52%) | 1,987,000 |
7 Sep 2011 | SGD | 0.173 | 0.194 | 0.17 | 0.194 | 0.194 | +0.021 (+12.14%) | 1,823,000 |
6 Sep 2011 | SGD | 0.162 | 0.173 | 0.161 | 0.173 | 0.173 | +0.006 (+3.59%) | 977,000 |
5 Sep 2011 | SGD | 0.165 | 0.17 | 0.16 | 0.167 | 0.167 | +0.001 (+0.60%) | 387,000 |
2 Sep 2011 | SGD | 0.165 | 0.172 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 641,000 |
1 Sep 2011 | SGD | 0.161 | 0.174 | 0.16 | 0.165 | 0.165 | +0.007 (+4.43%) | 3,939,000 |
31 Aug 2011 | SGD | 0.143 | 0.16 | 0.143 | 0.158 | 0.158 | +0.018 (+12.86%) | 2,781,000 |
29 Aug 2011 | SGD | 0.14 | 0.144 | 0.139 | 0.14 | 0.14 | +0.003 (+2.19%) | 3,541,000 |
26 Aug 2011 | SGD | 0.138 | 0.141 | 0.135 | 0.137 | 0.137 | -0.006 (-4.20%) | 1,527,000 |
25 Aug 2011 | SGD | 0.135 | 0.152 | 0.131 | 0.143 | 0.143 | +0.004 (+2.88%) | 3,377,000 |
24 Aug 2011 | SGD | 0.179 | 0.179 | 0.131 | 0.139 | 0.139 | -0.021 (-13.13%) | 6,384,000 |
23 Aug 2011 | SGD | 0.197 | 0.22 | 0.159 | 0.16 | 0.16 | -0.08 (-33.33%) | 3,324,000 |
22 Aug 2011 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,837,000 |
19 Aug 2011 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,129,000 |
18 Aug 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,743,000 |
17 Aug 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,293,000 |
16 Aug 2011 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,452,000 |
15 Aug 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,425,000 |
12 Aug 2011 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,248,000 |
11 Aug 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,630,000 |
10 Aug 2011 | SGD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,171,000 |
8 Aug 2011 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,383,000 |
5 Aug 2011 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,564,000 |
4 Aug 2011 | SGD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 798,000 |
3 Aug 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,831,000 |
2 Aug 2011 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,909,000 |
1 Aug 2011 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,681,000 |
29 Jul 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,367,000 |
28 Jul 2011 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 470,000 |
27 Jul 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,560,000 |