Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 797,000 |
28 Apr 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 113,000 |
27 Apr 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 730,000 |
26 Apr 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 238,000 |
25 Apr 2011 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,346,000 |
21 Apr 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 851,000 |
20 Apr 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 102,000 |
19 Apr 2011 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 734,000 |
18 Apr 2011 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 301,000 |
15 Apr 2011 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,419,000 |
14 Apr 2011 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,318,000 |
13 Apr 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 137,000 |
12 Apr 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 902,000 |
11 Apr 2011 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 242,000 |
8 Apr 2011 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 893,000 |
7 Apr 2011 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,277,000 |
6 Apr 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 10,000 |
5 Apr 2011 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 675,000 |
4 Apr 2011 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,105,000 |
1 Apr 2011 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 9,596,000 |
31 Mar 2011 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 36,000 |
30 Mar 2011 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 668,000 |
29 Mar 2011 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,049,000 |
28 Mar 2011 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,097,000 |
25 Mar 2011 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,347,000 |
24 Mar 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 180,000 |
23 Mar 2011 | SGD | 0.28 | 0.295 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 109,000 |
22 Mar 2011 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 483,000 |
21 Mar 2011 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 287,000 |
18 Mar 2011 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 949,000 |