Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 446,000 |
16 Mar 2011 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 131,000 |
15 Mar 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 459,000 |
14 Mar 2011 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 417,000 |
11 Mar 2011 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,254,000 |
10 Mar 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 271,000 |
9 Mar 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 226,000 |
8 Mar 2011 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 896,000 |
7 Mar 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 860,000 |
4 Mar 2011 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 781,000 |
3 Mar 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 183,000 |
1 Mar 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,000 |
28 Feb 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,088,000 |
25 Feb 2011 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 762,000 |
24 Feb 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 325,000 |
23 Feb 2011 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.015 (+5.45%) | 142,000 |
22 Feb 2011 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 179,000 |
21 Feb 2011 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 928,000 |
18 Feb 2011 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 755,000 |
17 Feb 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 102,000 |
16 Feb 2011 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 129,000 |
15 Feb 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 104,000 |
14 Feb 2011 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 716,000 |
11 Feb 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 764,000 |
10 Feb 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 86,000 |
9 Feb 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 102,000 |
8 Feb 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 102,000 |
7 Feb 2011 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 499,000 |
2 Feb 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 389,000 |