Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,518,000 |
20 Dec 2010 | SGD | 0.275 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 481,000 |
17 Dec 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 115,000 |
16 Dec 2010 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 435,000 |
15 Dec 2010 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,228,000 |
14 Dec 2010 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,368,000 |
13 Dec 2010 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 692,000 |
10 Dec 2010 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 61,000 |
9 Dec 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 140,000 |
8 Dec 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 577,000 |
7 Dec 2010 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 674,000 |
6 Dec 2010 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 642,000 |
3 Dec 2010 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 46,000 |
2 Dec 2010 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 326,000 |
1 Dec 2010 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 587,000 |
30 Nov 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 673,000 |
29 Nov 2010 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,616,000 |
26 Nov 2010 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 751,000 |
25 Nov 2010 | SGD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 462,000 |
24 Nov 2010 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 1,043,000 |
23 Nov 2010 | SGD | 0.28 | 0.28 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,382,000 |
22 Nov 2010 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,771,000 |
19 Nov 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 330,000 |
18 Nov 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,195,000 |
16 Nov 2010 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 883,000 |
15 Nov 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 958,000 |
12 Nov 2010 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,386,000 |
11 Nov 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,559,000 |
10 Nov 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 308,000 |
9 Nov 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 513,000 |