Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 490,000 |
11 Aug 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 848,000 |
10 Aug 2010 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,517,000 |
6 Aug 2010 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,730,000 |
5 Aug 2010 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,578,000 |
4 Aug 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 400,000 |
3 Aug 2010 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 695,000 |
2 Aug 2010 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,187,000 |
30 Jul 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,287,000 |
29 Jul 2010 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,544,000 |
28 Jul 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 521,000 |
27 Jul 2010 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 535,000 |
26 Jul 2010 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,231,000 |
23 Jul 2010 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,351,000 |
22 Jul 2010 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,685,000 |
21 Jul 2010 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 428,000 |
20 Jul 2010 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 624,000 |
19 Jul 2010 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,350,000 |
16 Jul 2010 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,605,000 |
15 Jul 2010 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,013,000 |
14 Jul 2010 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 453,000 |
13 Jul 2010 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 507,000 |
12 Jul 2010 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,231,000 |
9 Jul 2010 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,757,000 |
8 Jul 2010 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 894,000 |
7 Jul 2010 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 378,000 |
6 Jul 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 15,000 |
5 Jul 2010 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,632,000 |
2 Jul 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,439,000 |
1 Jul 2010 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 812,000 |