Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 601,000 |
17 May 2010 | SGD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 351,000 |
14 May 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 875,000 |
13 May 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,442,000 |
12 May 2010 | SGD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,428,000 |
11 May 2010 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,226,000 |
10 May 2010 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,470,000 |
7 May 2010 | SGD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 1,691,000 |
6 May 2010 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,574,000 |
5 May 2010 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,703,000 |
4 May 2010 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,325,000 |
3 May 2010 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,516,000 |
30 Apr 2010 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,851,000 |
29 Apr 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,678,000 |
28 Apr 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,594,000 |
27 Apr 2010 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,917,000 |
26 Apr 2010 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,276,000 |
23 Apr 2010 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,852,000 |
22 Apr 2010 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,915,000 |
21 Apr 2010 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,563,000 |
20 Apr 2010 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,482,000 |
19 Apr 2010 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,501,000 |
16 Apr 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,346,000 |
15 Apr 2010 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,788,000 |
14 Apr 2010 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,808,000 |
13 Apr 2010 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,114,000 |
12 Apr 2010 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,405,000 |
9 Apr 2010 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,389,000 |
8 Apr 2010 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,230,000 |
7 Apr 2010 | SGD | 0.435 | 0.445 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,844,000 |