Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 110,000 |
19 Feb 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 210,000 |
18 Feb 2010 | SGD | 0.33 | 0.345 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 956,000 |
17 Feb 2010 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 436,000 |
12 Feb 2010 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 225,000 |
11 Feb 2010 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 413,000 |
10 Feb 2010 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 289,000 |
9 Feb 2010 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 374,000 |
8 Feb 2010 | SGD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 677,000 |
5 Feb 2010 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,401,000 |
4 Feb 2010 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 552,000 |
3 Feb 2010 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,037,000 |
2 Feb 2010 | SGD | 0.38 | 0.38 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,104,000 |
1 Feb 2010 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,692,000 |
29 Jan 2010 | SGD | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,830,000 |
28 Jan 2010 | SGD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 4,618,000 |
27 Jan 2010 | SGD | 0.41 | 0.42 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 3,094,000 |
26 Jan 2010 | SGD | 0.44 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 4,648,000 |
25 Jan 2010 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 4,381,000 |
22 Jan 2010 | SGD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 5,875,000 |
21 Jan 2010 | SGD | 0.46 | 0.465 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 4,297,000 |
20 Jan 2010 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,004,000 |
19 Jan 2010 | SGD | 0.475 | 0.485 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 5,760,000 |
18 Jan 2010 | SGD | 0.465 | 0.49 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 5,202,000 |
15 Jan 2010 | SGD | 0.51 | 0.515 | 0.475 | 0.48 | 0.48 | -0.035 (-6.80%) | 10,766,000 |
14 Jan 2010 | SGD | 0.53 | 0.54 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 8,953,000 |
13 Jan 2010 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 3,921,000 |
12 Jan 2010 | SGD | 0.54 | 0.555 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 37,545,000 |
11 Jan 2010 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 16,377,000 |
8 Jan 2010 | SGD | 0.515 | 0.53 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 13,138,000 |