Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | SGD | 0.515 | 0.535 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 22,780,000 |
6 Jan 2010 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,031,000 |
4 Jan 2010 | SGD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.025 (+5.15%) | 10,415,000 |
31 Dec 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 3,794,000 |
30 Dec 2009 | SGD | 0.485 | 0.5 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 8,931,000 |
29 Dec 2009 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,185,000 |
28 Dec 2009 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 2,118,000 |
24 Dec 2009 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,795,000 |
23 Dec 2009 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 4,898,000 |
22 Dec 2009 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 5,979,000 |
21 Dec 2009 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 5,240,000 |
18 Dec 2009 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,229,000 |
17 Dec 2009 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 905,000 |
16 Dec 2009 | SGD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,311,000 |
15 Dec 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 616,000 |
14 Dec 2009 | SGD | 0.435 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,854,000 |
11 Dec 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 2,226,000 |
10 Dec 2009 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,295,000 |
9 Dec 2009 | SGD | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 4,189,000 |
8 Dec 2009 | SGD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,970,000 |
7 Dec 2009 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,123,000 |
4 Dec 2009 | SGD | 0.42 | 0.455 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 11,233,000 |
3 Dec 2009 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 683,000 |
2 Dec 2009 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 603,000 |
1 Dec 2009 | SGD | 0.405 | 0.435 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 4,311,000 |
30 Nov 2009 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 906,000 |
26 Nov 2009 | SGD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 728,000 |
25 Nov 2009 | SGD | 0.42 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,532,000 |
24 Nov 2009 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,291,000 |