Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | SGD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 9,143,000 |
9 Oct 2009 | SGD | 0.35 | 0.385 | 0.335 | 0.37 | 0.37 | +0.025 (+7.25%) | 15,248,000 |
8 Oct 2009 | SGD | 0.345 | 0.37 | 0.335 | 0.345 | 0.345 | +0.03 (+9.52%) | 12,277,000 |
7 Oct 2009 | SGD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.04 (+14.55%) | 4,457,000 |
6 Oct 2009 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 423,000 |
5 Oct 2009 | SGD | 0.295 | 0.295 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 455,000 |
2 Oct 2009 | SGD | 0.265 | 0.295 | 0.255 | 0.295 | 0.295 | +0.025 (+9.26%) | 935,000 |
1 Oct 2009 | SGD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,556,000 |
30 Sep 2009 | SGD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,988,000 |
29 Sep 2009 | SGD | 0.21 | 0.255 | 0.21 | 0.255 | 0.255 | +0.035 (+15.91%) | 1,285,000 |
28 Sep 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.07 (+46.67%) | 935,000 |
25 Sep 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 122,000 |
23 Sep 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 19,000 |
18 Sep 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 120,000 |
15 Sep 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Sep 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 180,000 |
10 Sep 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Sep 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.035 (+25.93%) | 50,000 |
8 Sep 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 1,000 |
7 Sep 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 30,000 |
3 Sep 2009 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 101,000 |
2 Sep 2009 | SGD | 0.16 | 0.17 | 0.13 | 0.165 | 0.165 | +0.025 (+17.86%) | 195,000 |
1 Sep 2009 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 30,000 |
31 Aug 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 200,000 |