Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | SGD | 0.075 | 0.075 | 0.05 | 0.06 | 0.06 | -0.06 (-50%) | 73,000 |
23 Oct 2008 | SGD | 0.1 | 0.125 | 0.075 | 0.12 | 0.12 | +0.025 (+26.32%) | 36,000 |
22 Oct 2008 | SGD | 0.1 | 0.13 | 0.095 | 0.095 | 0.095 | -0.04 (-29.63%) | 65,000 |
21 Oct 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 2,000 |
20 Oct 2008 | SGD | 0.125 | 0.17 | 0.125 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,000 |
17 Oct 2008 | SGD | 0.165 | 0.165 | 0.115 | 0.165 | 0.165 | -0.05 (-23.26%) | 22,000 |
16 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 0.13 | 0.215 | 0.11 | 0.215 | 0.215 | +0.05 (+30.30%) | 9,000 |
10 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.12 | 0.165 | 0.12 | 0.165 | 0.165 | 0.0 (0.0%) | 5,000 |
24 Sep 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.065 (+65%) | 2,000 |
19 Sep 2008 | SGD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 12,000 |
18 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
16 Sep 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 0.0 (0.0%) | 13,000 |
12 Sep 2008 | SGD | 0.16 | 0.16 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 55,000 |