Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 516,000 |
16 Aug 2007 | SGD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 781,000 |
15 Aug 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 148,000 |
14 Aug 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 87,000 |
13 Aug 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 158,000 |
10 Aug 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 281,000 |
8 Aug 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 613,000 |
7 Aug 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,050,000 |
6 Aug 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,109,000 |
3 Aug 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 253,000 |
2 Aug 2007 | SGD | 0.3 | 0.305 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,805,000 |
1 Aug 2007 | SGD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.035 (-11.11%) | 2,119,000 |
31 Jul 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,377,000 |
30 Jul 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,709,000 |
27 Jul 2007 | SGD | 0.32 | 0.335 | 0.31 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,579,000 |
26 Jul 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,012,000 |
25 Jul 2007 | SGD | 0.34 | 0.355 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,807,000 |
24 Jul 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,877,000 |
23 Jul 2007 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,295,000 |
20 Jul 2007 | SGD | 0.355 | 0.38 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 8,751,000 |
19 Jul 2007 | SGD | 0.28 | 0.335 | 0.28 | 0.335 | 0.335 | +0.065 (+24.07%) | 5,353,000 |
18 Jul 2007 | SGD | 0.36 | 0.365 | 0.26 | 0.27 | 0.27 | -0.09 (-25%) | 6,157,000 |
17 Jul 2007 | SGD | 0.36 | 0.375 | 0.33 | 0.36 | 0.36 | +0.005 (+1.41%) | 6,759,000 |
16 Jul 2007 | SGD | 0.3 | 0.39 | 0.3 | 0.355 | 0.355 | +0.07 (+24.56%) | 14,180,000 |
13 Jul 2007 | SGD | 0.26 | 0.29 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 9,335,000 |
12 Jul 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 567,000 |
11 Jul 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 390,000 |
10 Jul 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,535,000 |
9 Jul 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 343,000 |
6 Jul 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 701,000 |