Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,240,000 |
4 Jul 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 309,000 |
3 Jul 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 148,000 |
2 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 6,000 |
29 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 33,000 |
28 Jun 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 203,000 |
27 Jun 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 508,000 |
26 Jun 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 96,000 |
25 Jun 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 234,000 |
22 Jun 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 133,000 |
21 Jun 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 430,000 |
20 Jun 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,635,000 |
19 Jun 2007 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 692,000 |
18 Jun 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 274,000 |
15 Jun 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 146,000 |
14 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 219,000 |
13 Jun 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 15,000 |
12 Jun 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 121,000 |
11 Jun 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 293,000 |
8 Jun 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 165,000 |
7 Jun 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 197,000 |
6 Jun 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 216,000 |
5 Jun 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 155,000 |
4 Jun 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 117,000 |
1 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 6,000 |
30 May 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 37,000 |
29 May 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 91,000 |
25 May 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
24 May 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 35,000 |